The Tel-Aviv Stock Exchange Ltd. (TVAVF)

USD 12.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 10.0 10.0 10.0 10.0 240.00
14 Oct, 2024 9.5 9.5 9.5 9.5 -
11 Oct, 2024 9.5 9.5 9.5 9.5 -
10 Oct, 2024 9.5 9.5 9.5 9.5 3740.00
09 Oct, 2024 9.56 9.56 9.56 9.56 3500.00
08 Oct, 2024 9.65 9.65 9.65 9.65 100.00
07 Oct, 2024 9.38 9.38 9.38 9.38 -
04 Oct, 2024 9.38 9.38 9.38 9.38 -
03 Oct, 2024 9.38 9.38 9.38 9.38 -
02 Oct, 2024 9.38 9.38 9.38 9.38 -