The Tel-Aviv Stock Exchange Ltd. (TVAVF)

USD 12.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 9.77 9.77 9.77 9.77 200.00
28 Oct, 2024 9.9 9.9 9.9 9.9 -
25 Oct, 2024 9.9 9.9 9.9 9.9 -
24 Oct, 2024 9.9 9.9 9.9 9.9 -
23 Oct, 2024 9.9 9.9 9.9 9.9 -
22 Oct, 2024 9.9 9.9 9.9 9.9 -
21 Oct, 2024 9.9 9.9 9.9 9.9 3600.00
18 Oct, 2024 9.8 9.8 9.8 9.8 -
17 Oct, 2024 9.8 9.8 9.8 9.8 -
16 Oct, 2024 9.8 9.8 9.8 9.8 400.00