The Tel-Aviv Stock Exchange Ltd. (TVAVF)

USD 12.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 11.85 11.9 11.85 11.9 6500.00
25 Nov, 2024 12.0 12.0 12.0 12.0 1100.00
22 Nov, 2024 11.44 11.44 11.44 11.44 -
21 Nov, 2024 11.44 11.44 11.44 11.44 -
20 Nov, 2024 11.5 11.5 11.44 11.44 3500.00
19 Nov, 2024 11.44 11.44 11.44 11.44 -
18 Nov, 2024 11.44 11.44 11.44 11.44 2510.00
15 Nov, 2024 11.18 11.18 11.1 11.1 2272.00
14 Nov, 2024 11.02 11.02 11.02 11.02 -
13 Nov, 2024 11.02 11.02 11.02 11.02 277.00