The Tel-Aviv Stock Exchange Ltd. (TVAVF)

USD 12.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 11.89 11.89 11.89 11.89 -
10 Dec, 2024 11.89 11.89 11.89 11.89 -
09 Dec, 2024 11.89 11.89 11.89 11.89 -
06 Dec, 2024 11.89 11.89 11.89 11.89 -
05 Dec, 2024 11.89 11.89 11.89 11.89 -
04 Dec, 2024 11.89 11.89 11.89 11.89 -
03 Dec, 2024 11.89 11.89 11.89 11.89 -
02 Dec, 2024 11.89 11.89 11.89 11.89 -
29 Nov, 2024 11.89 11.89 11.89 11.89 -
27 Nov, 2024 12.0 12.0 11.89 11.89 3140.00