The Tel-Aviv Stock Exchange Ltd. (TVAVF)

USD 12.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 10.47 10.47 10.38 10.38 250.00
11 Nov, 2024 9.77 9.77 9.77 9.77 -
08 Nov, 2024 9.77 9.77 9.77 9.77 -
07 Nov, 2024 9.77 9.77 9.77 9.77 -
06 Nov, 2024 9.77 9.77 9.77 9.77 -
05 Nov, 2024 9.77 9.77 9.77 9.77 -
04 Nov, 2024 9.77 9.77 9.77 9.77 800.00
01 Nov, 2024 9.77 9.77 9.77 9.77 -
31 Oct, 2024 9.77 9.77 9.77 9.77 -
30 Oct, 2024 9.77 9.77 9.77 9.77 -