The Tel-Aviv Stock Exchange Ltd. (TVAVF)

USD 12.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 11.75 11.79 11.75 11.79 100.00
24 Dec, 2024 11.79 11.79 11.79 11.79 -
23 Dec, 2024 11.79 11.79 11.79 11.79 415.00
20 Dec, 2024 12.07 12.07 12.07 12.07 248.00
19 Dec, 2024 12.06 12.06 12.06 12.06 -
18 Dec, 2024 11.7 12.06 11.7 12.06 1360.00
17 Dec, 2024 11.75 11.75 11.75 11.75 100.00
16 Dec, 2024 11.79 11.79 11.79 11.79 150.00
13 Dec, 2024 11.89 11.89 11.89 11.89 -
12 Dec, 2024 11.89 11.89 11.89 11.89 -