The Tel-Aviv Stock Exchange Ltd. (TVAVF)

USD 12.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 11.23 11.23 11.23 11.23 189.00
22 Jan, 2025 11.99 11.99 11.99 11.99 -
21 Jan, 2025 11.25 11.99 11.25 11.99 200.00
17 Jan, 2025 11.2 11.69 11.2 11.69 655.00
16 Jan, 2025 12.3 12.3 12.3 12.3 -
15 Jan, 2025 12.3 12.3 12.3 12.3 -
14 Jan, 2025 12.3 12.3 12.3 12.3 -
13 Jan, 2025 12.3 12.3 12.3 12.3 -
10 Jan, 2025 12.3 12.3 12.3 12.3 -
09 Jan, 2025 11.68 12.3 11.68 12.3 482.00