The Tel-Aviv Stock Exchange Ltd. (TVAVF)

USD 12.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 12.38 12.38 12.38 12.38 -
05 Feb, 2025 12.5 12.5 12.38 12.38 9330.00
04 Feb, 2025 11.32 11.32 11.32 11.32 -
03 Feb, 2025 11.35 11.35 11.32 11.32 1600.00
31 Jan, 2025 11.5 11.5 11.5 11.5 -
30 Jan, 2025 11.5 11.5 11.5 11.5 -
29 Jan, 2025 11.5 11.5 11.5 11.5 -
28 Jan, 2025 11.5 11.5 11.5 11.5 1500.00
27 Jan, 2025 11.01 11.01 11.01 11.01 -
24 Jan, 2025 11.01 11.01 11.01 11.01 267.00