The Tel-Aviv Stock Exchange Ltd. (TVAVF)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 12.65 12.65 12.28 12.28 1456.00
05 Mar, 2025 13.34 13.34 13.34 13.34 -
04 Mar, 2025 13.34 13.34 13.34 13.34 -
03 Mar, 2025 13.34 13.34 13.34 13.34 -
28 Feb, 2025 13.34 13.34 13.34 13.34 1000.00
27 Feb, 2025 12.98 12.98 12.98 12.98 750.00
26 Feb, 2025 13.95 13.95 13.95 13.95 -
25 Feb, 2025 13.95 13.95 13.95 13.95 -
24 Feb, 2025 13.95 13.95 13.95 13.95 1026.00
21 Feb, 2025 13.99 14.3 13.99 14.3 1081.00