The Tel-Aviv Stock Exchange Ltd. (TVAVF)
USD 12.5
(0.0%)
USD 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| 19 Mar, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| 18 Mar, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| 17 Mar, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| 14 Mar, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| 13 Mar, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| 12 Mar, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| 11 Mar, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| 10 Mar, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| 07 Mar, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | - |
ZIM
0MZ
BRO
600917
0400
ICMB