The Tel-Aviv Stock Exchange Ltd. (TVAVF)

USD 12.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 9.38 9.38 9.38 9.38 -
30 Sep, 2024 9.38 9.38 9.38 9.38 -
27 Sep, 2024 9.38 9.38 9.38 9.38 -
26 Sep, 2024 9.38 9.38 9.38 9.38 100.00
25 Sep, 2024 9.49 9.49 9.49 9.49 -
24 Sep, 2024 9.0 9.49 8.82 9.49 910.00
23 Sep, 2024 8.72 8.72 8.72 8.72 -
20 Sep, 2024 8.72 8.72 8.72 8.72 -
19 Sep, 2024 8.72 8.72 8.72 8.72 -
18 Sep, 2024 8.72 8.72 8.72 8.72 -