The Tel-Aviv Stock Exchange Ltd. (TVAVF)

USD 12.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 8.72 8.72 8.72 8.72 -
30 Aug, 2024 8.72 8.72 8.72 8.72 -
29 Aug, 2024 8.72 8.72 8.72 8.72 -
28 Aug, 2024 8.72 8.72 8.72 8.72 -
27 Aug, 2024 8.72 8.72 8.72 8.72 -
26 Aug, 2024 8.72 8.72 8.72 8.72 -
23 Aug, 2024 8.72 8.72 8.72 8.72 -
22 Aug, 2024 8.72 8.72 8.72 8.72 -
21 Aug, 2024 8.72 8.72 8.72 8.72 -
20 Aug, 2024 8.72 8.72 8.72 8.72 -