The Tel-Aviv Stock Exchange Ltd. (TVAVF)

USD 12.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 8.72 8.72 8.72 8.72 -
16 Aug, 2024 8.72 8.72 8.72 8.72 100.00
15 Aug, 2024 8.78 8.78 8.78 8.78 115.00
14 Aug, 2024 8.6 8.6 8.6 8.6 -
13 Aug, 2024 8.6 8.6 8.6 8.6 -
12 Aug, 2024 8.6 8.6 8.6 8.6 -
09 Aug, 2024 8.21 8.6 8.21 8.6 3000.00
08 Aug, 2024 8.04 8.04 8.04 8.04 510.00
07 Aug, 2024 7.41 7.41 7.16 7.16 1250.00
06 Aug, 2024 7.3 7.3 7.3 7.3 500.00