True North Commercial Real Estate Investment Trust (TUERF)

USD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 9.7 9.7 9.7 9.7 -
01 Oct, 2024 9.7 9.7 9.7 9.7 -
30 Sep, 2024 9.7 9.7 9.7 9.7 2103.00
27 Sep, 2024 9.67 9.67 9.67 9.67 -
26 Sep, 2024 9.67 9.67 9.67 9.67 -
25 Sep, 2024 9.67 9.67 9.67 9.67 1001.00
24 Sep, 2024 9.72 9.72 9.72 9.72 -
23 Sep, 2024 9.72 9.72 9.72 9.72 100.00
20 Sep, 2024 9.72 9.72 9.72 9.72 100.00
19 Sep, 2024 9.72 9.72 9.72 9.72 100.00