True North Commercial Real Estate Investment Trust (TUERF)

USD 5.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6.83 6.83 6.83 6.83 -
16 Jan, 2025 6.83 6.83 6.83 6.83 -
15 Jan, 2025 6.83 6.83 6.83 6.83 -
14 Jan, 2025 6.83 6.83 6.83 6.83 -
13 Jan, 2025 6.83 6.83 6.83 6.83 -
10 Jan, 2025 6.83 6.83 6.83 6.83 400.00
09 Jan, 2025 7.3 7.3 7.3 7.3 8200.00
08 Jan, 2025 7.3 7.3 7.3 7.3 -
07 Jan, 2025 7.3 7.3 7.3 7.3 -
06 Jan, 2025 7.3 7.3 7.3 7.3 11.08 Thousand