True North Commercial Real Estate Investment Trust (TUERF)
USD 7.6
(0.0%)
USD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 100.00 |
| 02 Jan, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 847.00 |
| 01 Jan, 2025 | 7.6 | 7.6 | 6.88 | 6.88 | 1000.00 |
| 31 Dec, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1000.00 |
| 30 Dec, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 745.00 |
| 27 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
| 26 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
| 25 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
| 24 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
| 23 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
3396
MMDDF
7695
TEKA4
GIPR
ZIP