True North Commercial Real Estate Investment Trust (TUERF)
USD 5.56
(0.0%)
USD 5.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 391.00 |
| 17 Apr, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 16 Apr, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 15 Apr, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 14 Apr, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 11 Apr, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 10 Apr, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 09 Apr, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 391.00 |
| 08 Apr, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| 07 Apr, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 1701.00 |
3396
MMDDF
7695
TEKA4
GIPR
ZIP