True North Commercial Real Estate Investment Trust (TUERF)

USD 5.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 6.37 6.37 6.23 6.23 737.00
30 Jan, 2025 6.27 6.27 6.27 6.27 -
29 Jan, 2025 6.27 6.27 6.27 6.27 1088.00
28 Jan, 2025 6.83 6.83 6.83 6.83 -
27 Jan, 2025 6.83 6.83 6.83 6.83 -
24 Jan, 2025 6.83 6.83 6.83 6.83 -
23 Jan, 2025 6.83 6.83 6.83 6.83 -
22 Jan, 2025 6.83 6.83 6.83 6.83 -
21 Jan, 2025 6.83 6.83 6.83 6.83 -
20 Jan, 2025 7.3 7.3 6.83 6.83 8200.00