True North Commercial Real Estate Investment Trust (TUERF)
USD 5.56
(0.0%)
USD 5.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 27 Feb, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 26 Feb, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 25 Feb, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 24 Feb, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 21 Feb, 2025 | 6.23 | 6.23 | 6.03 | 6.03 | 300.00 |
| 20 Feb, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| 19 Feb, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| 18 Feb, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| 17 Feb, 2025 | 6.25 | 6.25 | 6.24 | 6.24 | 200.00 |
3396
MMDDF
7695
TEKA4
GIPR
ZIP