True North Commercial Real Estate Investment Trust (TUERF)
USD 5.56
(0.0%)
USD 5.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 13 Mar, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 12 Mar, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 11 Mar, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 10 Mar, 2025 | 5.61 | 5.61 | 5.59 | 5.59 | 500.00 |
| 07 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 06 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 05 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 04 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 2300.00 |
| 03 Mar, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | - |
3396
MMDDF
7695
TEKA4
GIPR
ZIP