True North Commercial Real Estate Investment Trust (TUERF)

USD 5.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 6.24 6.24 6.24 6.24 -
13 Feb, 2025 6.24 6.24 6.24 6.24 -
12 Feb, 2025 6.24 6.24 6.24 6.24 -
11 Feb, 2025 6.24 6.24 6.24 6.24 -
10 Feb, 2025 6.24 6.24 6.24 6.24 -
07 Feb, 2025 6.24 6.24 6.24 6.24 -
06 Feb, 2025 6.24 6.24 6.24 6.24 282.00
05 Feb, 2025 6.05 6.05 6.05 6.05 -
04 Feb, 2025 6.05 6.05 6.05 6.05 -
03 Feb, 2025 6.25 6.25 6.05 6.05 1300.00