True North Commercial Real Estate Investment Trust (TUERF)
USD 5.56
(0.0%)
USD 5.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 19 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 18 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 17 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 16 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 13 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 12 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 11 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 10 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1182.00 |
| 09 Dec, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | - |
3396
MMDDF
7695
TEKA4
GIPR
ZIP