True North Commercial Real Estate Investment Trust (TUERF)

USD 5.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 7.89 8.01 7.89 8.01 300.00
05 Dec, 2024 7.85 7.85 7.85 7.85 -
04 Dec, 2024 7.85 7.85 7.85 7.85 -
03 Dec, 2024 7.85 7.85 7.85 7.85 -
02 Dec, 2024 7.88 7.88 7.85 7.85 659.00
29 Nov, 2024 8.45 8.45 8.45 8.45 -
28 Nov, 2024 7.96 8.45 7.96 8.45 100.00
27 Nov, 2024 8.45 8.45 8.45 8.45 -
26 Nov, 2024 8.45 8.45 8.45 8.45 -
25 Nov, 2024 8.45 8.45 8.45 8.45 -