USD 8.14
(9.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
15 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
14 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
13 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
10 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
09 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
08 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
07 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 310.00 |
06 Nov, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | - |
03 Nov, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | - |
INSG
CPTN
002514
002163
7375
KSSRF