Nexxen International Ltd. (TTTPF)

USD 8.14

(9.7%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1.9 1.9 1.9 1.9 -
30 Nov, 2023 1.9 1.9 1.9 1.9 -
29 Nov, 2023 1.9 1.9 1.9 1.9 -
28 Nov, 2023 1.9 1.9 1.9 1.9 -
27 Nov, 2023 1.9 1.9 1.9 1.9 -
24 Nov, 2023 1.9 1.9 1.9 1.9 -
22 Nov, 2023 1.86 1.86 1.86 1.86 3299.00
21 Nov, 2023 1.8 1.8 1.8 1.8 -
20 Nov, 2023 1.8 1.8 1.8 1.8 -
17 Nov, 2023 1.8 1.8 1.8 1.8 -