USD 8.14
(9.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 2.05 | 2.05 | 2.05 | 2.05 | - |
14 Dec, 2023 | 2.05 | 2.05 | 2.05 | 2.05 | - |
13 Dec, 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 1440.00 |
12 Dec, 2023 | 2.05 | 2.05 | 2.05 | 2.05 | - |
11 Dec, 2023 | 2.05 | 2.05 | 2.05 | 2.05 | - |
08 Dec, 2023 | 2.05 | 2.05 | 2.05 | 2.05 | - |
07 Dec, 2023 | 2.05 | 2.05 | 2.05 | 2.05 | - |
06 Dec, 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 644.00 |
05 Dec, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | - |
04 Dec, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | - |
INSG
CPTN
002514
002163
7375
KSSRF