Nexxen International Ltd. (TTTPF)
USD 8.14
(9.7%)
USD 8.14
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.63 | 7.84 | 7.54 | 7.62 | 185.99 Thousand |
| 27 Mar, 2025 | 7.4 | 7.98 | 7.4 | 7.63 | 218.11 Thousand |
| 26 Mar, 2025 | 8.06 | 8.06 | 7.4 | 7.5 | 262.28 Thousand |
| 25 Mar, 2025 | 7.72 | 8.1 | 7.72 | 7.82 | 303.97 Thousand |
| 24 Mar, 2025 | 7.43 | 7.78 | 7.31 | 7.7 | 321.05 Thousand |
| 21 Mar, 2025 | 7.13 | 7.38 | 7.08 | 7.22 | 246.77 Thousand |
| 20 Mar, 2025 | 7.13 | 7.32 | 7.13 | 7.19 | 184.7 Thousand |
| 19 Mar, 2025 | 7.17 | 7.43 | 7.11 | 7.15 | 349.65 Thousand |
| 18 Mar, 2025 | 7.45 | 7.61 | 7.13 | 7.16 | 225.15 Thousand |
| 17 Mar, 2025 | 7.5 | 7.75 | 7.28 | 7.45 | 655.33 Thousand |
INSG
CPTN
002514
002163
7375
KSSRF