Nexxen International Ltd. (TTTPF)

USD 8.14

(9.7%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1.67 1.67 1.67 1.67 -
04 Oct, 2023 1.67 1.67 1.67 1.67 100.00
03 Oct, 2023 1.9 1.9 1.9 1.9 -
02 Oct, 2023 1.9 1.9 1.9 1.9 -
29 Sep, 2023 1.9 1.9 1.9 1.9 -
28 Sep, 2023 1.9 1.9 1.9 1.9 -
27 Sep, 2023 1.9 1.9 1.9 1.9 -
26 Sep, 2023 1.9 1.9 1.9 1.9 -
25 Sep, 2023 1.9 1.9 1.9 1.9 -
22 Sep, 2023 1.9 1.9 1.9 1.9 -