Nexxen International Ltd. (TTTPF)

USD 8.14

(9.7%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.71 1.71 1.71 1.71 -
18 Oct, 2023 1.71 1.71 1.71 1.71 -
17 Oct, 2023 1.78 1.78 1.71 1.71 5000.00
16 Oct, 2023 1.73 1.73 1.73 1.73 -
13 Oct, 2023 1.73 1.73 1.73 1.73 -
12 Oct, 2023 1.73 1.73 1.73 1.73 123.00
11 Oct, 2023 1.67 1.67 1.67 1.67 -
10 Oct, 2023 1.67 1.67 1.67 1.67 -
09 Oct, 2023 1.67 1.67 1.67 1.67 -
06 Oct, 2023 1.67 1.67 1.67 1.67 -