USD 1.01
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
31 Oct, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 360.00 |
30 Oct, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
29 Oct, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
28 Oct, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
25 Oct, 2024 | 1.66 | 1.66 | 1.65 | 1.65 | 1500.00 |
24 Oct, 2024 | 1.63 | 1.66 | 1.61 | 1.65 | 3576.00 |
23 Oct, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
22 Oct, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
21 Oct, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
IRTC
EMDV
INTI
AMMS
0767
INPP