Titanium Transportation Group Inc. (TTNMF)

USD 1.01

(1.47%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1.63 1.63 1.63 1.63 -
31 Oct, 2024 1.62 1.63 1.62 1.63 360.00
30 Oct, 2024 1.65 1.65 1.65 1.65 -
29 Oct, 2024 1.65 1.65 1.65 1.65 -
28 Oct, 2024 1.65 1.65 1.65 1.65 -
25 Oct, 2024 1.66 1.66 1.65 1.65 1500.00
24 Oct, 2024 1.63 1.66 1.61 1.65 3576.00
23 Oct, 2024 1.61 1.61 1.61 1.61 -
22 Oct, 2024 1.61 1.61 1.61 1.61 -
21 Oct, 2024 1.61 1.61 1.61 1.61 -