Titanium Transportation Group Inc. (TTNMF)

USD 1.01

(1.47%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1.75 1.75 1.75 1.75 130.00
29 Nov, 2024 1.75 1.75 1.75 1.75 -
27 Nov, 2024 1.75 1.75 1.75 1.75 -
26 Nov, 2024 1.66 1.75 1.66 1.75 706.00
25 Nov, 2024 1.67 1.67 1.67 1.67 -
22 Nov, 2024 1.67 1.67 1.67 1.67 -
21 Nov, 2024 1.67 1.67 1.67 1.67 -
20 Nov, 2024 1.67 1.67 1.67 1.67 -
19 Nov, 2024 1.67 1.67 1.67 1.67 -
18 Nov, 2024 1.67 1.67 1.67 1.67 -