USD 1.01
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 358.00 |
14 Nov, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 270.00 |
13 Nov, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
12 Nov, 2024 | 1.48 | 1.52 | 1.48 | 1.52 | 598.00 |
11 Nov, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
08 Nov, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1190.00 |
07 Nov, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 15 Thousand |
06 Nov, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
05 Nov, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 378.00 |
04 Nov, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
IRTC
EMDV
INTI
AMMS
0767
INPP