Titanium Transportation Group Inc. (TTNMF)

USD 1.01

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1.58 1.58 1.58 1.58 -
03 Oct, 2024 1.58 1.58 1.58 1.58 -
02 Oct, 2024 1.58 1.58 1.58 1.58 -
01 Oct, 2024 1.58 1.58 1.58 1.58 -
30 Sep, 2024 1.58 1.58 1.58 1.58 -
27 Sep, 2024 1.58 1.58 1.58 1.58 535.00
26 Sep, 2024 1.62 1.62 1.62 1.62 -
25 Sep, 2024 1.62 1.62 1.62 1.62 -
24 Sep, 2024 1.62 1.62 1.62 1.62 -
23 Sep, 2024 1.62 1.62 1.62 1.62 175.00