Titanium Transportation Group Inc. (TTNMF)

USD 1.01

(1.47%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1.64 1.64 1.64 1.64 -
05 Sep, 2024 1.64 1.64 1.64 1.64 -
04 Sep, 2024 1.64 1.64 1.64 1.64 -
03 Sep, 2024 1.64 1.64 1.64 1.64 -
30 Aug, 2024 1.64 1.64 1.64 1.64 -
29 Aug, 2024 1.64 1.64 1.64 1.64 -
28 Aug, 2024 1.64 1.64 1.64 1.64 -
27 Aug, 2024 1.66 1.66 1.64 1.64 6118.00
26 Aug, 2024 1.6 1.6 1.6 1.6 -
23 Aug, 2024 1.6 1.6 1.6 1.6 100.00