Titanium Transportation Group Inc. (TTNMF)

USD 1.01

(1.47%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.6 1.6 1.6 1.6 100.00
22 Aug, 2024 1.6 1.6 1.6 1.6 -
21 Aug, 2024 1.6 1.6 1.6 1.6 -
20 Aug, 2024 1.6 1.6 1.6 1.6 1000.00
19 Aug, 2024 1.55 1.55 1.55 1.55 -
16 Aug, 2024 1.55 1.55 1.55 1.55 300.00
15 Aug, 2024 1.46 1.46 1.46 1.46 -
14 Aug, 2024 1.46 1.46 1.46 1.46 250.00
13 Aug, 2024 1.55 1.55 1.55 1.55 -
12 Aug, 2024 1.55 1.55 1.55 1.55 884.00