2020 Bulkers Ltd. (TTBKF)

USD 11.4

(2.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 11.67 11.67 11.67 11.67 100.00
30 Oct, 2024 13.15 13.15 13.15 13.15 -
29 Oct, 2024 13.15 13.15 13.15 13.15 -
28 Oct, 2024 13.15 13.15 13.15 13.15 -
25 Oct, 2024 13.15 13.15 13.15 13.15 -
24 Oct, 2024 13.15 13.15 13.15 13.15 -
23 Oct, 2024 13.15 13.15 13.15 13.15 -
22 Oct, 2024 13.15 13.15 13.15 13.15 -
21 Oct, 2024 13.15 13.15 13.15 13.15 -
18 Oct, 2024 13.15 13.15 13.15 13.15 100.00