2020 Bulkers Ltd. (TTBKF)

USD 11.4

(2.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 13.54 13.54 13.54 13.54 -
16 Oct, 2024 13.54 13.54 13.54 13.54 -
15 Oct, 2024 13.54 13.54 13.54 13.54 100.00
14 Oct, 2024 12.25 12.25 12.25 12.25 -
11 Oct, 2024 12.25 12.25 12.25 12.25 -
10 Oct, 2024 12.25 12.25 12.25 12.25 -
09 Oct, 2024 12.25 12.25 12.25 12.25 -
08 Oct, 2024 12.25 12.25 12.25 12.25 -
07 Oct, 2024 12.25 12.25 12.25 12.25 -
04 Oct, 2024 12.25 12.25 12.25 12.25 -