2020 Bulkers Ltd. (TTBKF)
USD 11.4
(2.33%)
USD 11.4
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 13 Nov, 2024 | 13.06 | 13.1 | 13.06 | 13.1 | 1911.00 |
| 12 Nov, 2024 | 12.7 | 12.7 | 12.7 | 12.7 | 800.00 |
| 11 Nov, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| 08 Nov, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| 07 Nov, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| 06 Nov, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| 05 Nov, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| 04 Nov, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| 01 Nov, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | - |
RYSKF
CNGFF
APCO
PENIND
BTO
CADLF