2020 Bulkers Ltd. (TTBKF)

USD 11.4

(2.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 12.25 12.25 12.25 12.25 571.00
27 Nov, 2024 12.25 12.25 12.25 12.25 -
26 Nov, 2024 12.25 12.25 12.25 12.25 -
25 Nov, 2024 12.25 12.25 12.25 12.25 571.00
22 Nov, 2024 13.09 13.09 13.09 13.09 -
21 Nov, 2024 13.09 13.09 13.09 13.09 -
20 Nov, 2024 13.09 13.09 13.09 13.09 -
19 Nov, 2024 13.09 13.09 13.09 13.09 -
18 Nov, 2024 13.54 13.54 13.09 13.09 200.00
15 Nov, 2024 13.56 13.56 13.56 13.56 189.00