2020 Bulkers Ltd. (TTBKF)

USD 11.4

(2.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 10.6 10.6 10.6 10.6 -
25 Dec, 2024 10.6 10.6 10.6 10.6 140.00
24 Dec, 2024 10.6 10.6 10.6 10.6 -
23 Dec, 2024 10.6 10.6 10.6 10.6 -
20 Dec, 2024 10.6 10.6 10.6 10.6 156.00
19 Dec, 2024 10.91 10.91 10.91 10.91 -
18 Dec, 2024 10.91 10.91 10.91 10.91 -
17 Dec, 2024 10.91 10.91 10.91 10.91 -
16 Dec, 2024 10.91 10.91 10.91 10.91 119.00
13 Dec, 2024 11.15 11.15 11.15 11.15 -