2020 Bulkers Ltd. (TTBKF)

USD 11.4

(2.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 11.51 11.51 11.51 11.51 -
22 Jan, 2025 11.51 11.51 11.51 11.51 -
21 Jan, 2025 11.51 11.51 11.51 11.51 -
20 Jan, 2025 11.47 11.51 11.47 11.51 100.00
17 Jan, 2025 11.51 11.51 11.51 11.51 -
16 Jan, 2025 11.51 11.51 11.51 11.51 -
15 Jan, 2025 11.51 11.51 11.51 11.51 300.00
14 Jan, 2025 11.47 11.47 11.47 11.47 -
13 Jan, 2025 11.47 11.47 11.47 11.47 100.00
10 Jan, 2025 11.49 11.49 11.49 11.49 1450.00