2020 Bulkers Ltd. (TTBKF)

USD 11.4

(2.33%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 11.44 11.44 11.44 11.44 -
05 Feb, 2025 11.44 11.44 11.44 11.44 -
04 Feb, 2025 11.44 11.44 11.44 11.44 150.00
03 Feb, 2025 10.69 10.69 10.69 10.69 125.00
31 Jan, 2025 10.95 10.95 10.95 10.95 150.00
30 Jan, 2025 11.02 11.02 11.02 11.02 -
29 Jan, 2025 10.91 11.02 10.91 11.02 725.00
28 Jan, 2025 10.85 10.85 10.85 10.85 -
27 Jan, 2025 10.85 10.85 10.85 10.85 -
24 Jan, 2025 10.85 10.85 10.85 10.85 1000.00