2020 Bulkers Ltd. (TTBKF)

USD 11.4

(2.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 11.4 11.4 11.4 11.4 -
06 Mar, 2025 11.4 11.4 11.4 11.4 -
05 Mar, 2025 11.4 11.4 11.4 11.4 -
04 Mar, 2025 11.4 11.4 11.4 11.4 -
03 Mar, 2025 11.4 11.4 11.4 11.4 -
28 Feb, 2025 11.4 11.4 11.4 11.4 -
27 Feb, 2025 11.4 11.4 11.4 11.4 -
26 Feb, 2025 11.4 11.4 11.4 11.4 -
25 Feb, 2025 11.4 11.4 11.4 11.4 558.00
24 Feb, 2025 11.4 11.4 11.4 11.4 200.00