2020 Bulkers Ltd. (TTBKF)

USD 11.4

(2.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 12.55 12.55 12.55 12.55 -
05 Jun, 2025 12.55 12.55 12.55 12.55 1400.00
04 Jun, 2025 12.2 12.25 12.2 12.25 800.00
03 Jun, 2025 11.57 11.57 11.57 11.57 -
02 Jun, 2025 11.57 11.57 11.57 11.57 -
30 May, 2025 11.57 11.57 11.57 11.57 -
29 May, 2025 11.57 11.57 11.57 11.57 -
28 May, 2025 11.57 11.57 11.57 11.57 -
27 May, 2025 11.57 11.57 11.57 11.57 -
26 May, 2025 11.14 11.57 11.14 11.57 10.00