2020 Bulkers Ltd. (TTBKF)

USD 11.4

(2.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 11.57 11.57 11.57 11.57 -
29 May, 2025 11.57 11.57 11.57 11.57 -
28 May, 2025 11.57 11.57 11.57 11.57 -
27 May, 2025 11.57 11.57 11.57 11.57 -
26 May, 2025 11.14 11.57 11.14 11.57 10.00
23 May, 2025 11.57 11.57 11.57 11.57 -
22 May, 2025 11.57 11.57 11.57 11.57 -
21 May, 2025 11.57 11.57 11.57 11.57 -
20 May, 2025 11.57 11.57 11.57 11.57 4000.00
19 May, 2025 11.63 11.63 11.63 11.63 2400.00