2020 Bulkers Ltd. (TTBKF)

USD 11.4

(2.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 11.57 11.57 11.57 11.57 -
22 May, 2025 11.57 11.57 11.57 11.57 -
21 May, 2025 11.57 11.57 11.57 11.57 -
20 May, 2025 11.57 11.57 11.57 11.57 4000.00
19 May, 2025 11.63 11.63 11.63 11.63 2400.00
16 May, 2025 11.4 11.4 11.4 11.4 -
15 May, 2025 11.4 11.4 11.4 11.4 -
14 May, 2025 11.4 11.4 11.4 11.4 -
13 May, 2025 11.4 11.4 11.4 11.4 -
12 May, 2025 11.4 11.4 11.4 11.4 -