USD 11.4
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | - |
29 May, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | - |
28 May, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | - |
27 May, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | - |
26 May, 2025 | 11.14 | 11.57 | 11.14 | 11.57 | 10.00 |
23 May, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | - |
22 May, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | - |
21 May, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | - |
20 May, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 4000.00 |
19 May, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 2400.00 |
RYSKF
CNGFF
APCO
PENIND
BTO
CADLF