2020 Bulkers Ltd. (TTBKF)

USD 11.4

(2.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 11.4 11.4 11.4 11.4 -
24 Apr, 2025 11.4 11.4 11.4 11.4 -
23 Apr, 2025 11.4 11.4 11.4 11.4 -
22 Apr, 2025 11.4 11.4 11.4 11.4 -
21 Apr, 2025 11.4 11.4 11.4 11.4 -
18 Apr, 2025 11.14 11.4 11.14 11.4 10.00
17 Apr, 2025 11.4 11.4 11.4 11.4 -
16 Apr, 2025 11.4 11.4 11.4 11.4 -
15 Apr, 2025 11.4 11.4 11.4 11.4 -
14 Apr, 2025 11.4 11.4 11.4 11.4 -