2020 Bulkers Ltd. (TTBKF)

USD 11.4

(2.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 12.25 12.25 12.25 12.25 -
02 Oct, 2024 12.25 12.25 12.25 12.25 -
01 Oct, 2024 12.25 12.25 12.25 12.25 -
30 Sep, 2024 12.25 12.25 12.25 12.25 -
27 Sep, 2024 12.25 12.25 12.25 12.25 -
26 Sep, 2024 12.25 12.25 12.25 12.25 -
25 Sep, 2024 12.25 12.25 12.25 12.25 -
24 Sep, 2024 12.25 12.25 12.25 12.25 -
23 Sep, 2024 12.25 12.25 12.25 12.25 -
20 Sep, 2024 12.25 12.25 12.25 12.25 -