Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.83 | 7.95 | 7.61 | 7.84 | 56.04 Thousand |
| 22 Apr, 2024 | 7.72 | 7.78 | 7.71 | 7.75 | 44.3 Thousand |
| 19 Apr, 2024 | 7.51 | 7.69 | 7.51 | 7.68 | 33.9 Thousand |
| 18 Apr, 2024 | 7.55 | 7.68 | 7.51 | 7.6 | 47.3 Thousand |
| 17 Apr, 2024 | 7.72 | 7.89 | 7.65 | 7.77 | 51.1 Thousand |
| 16 Apr, 2024 | 7.75 | 7.85 | 7.7 | 7.74 | 42.4 Thousand |
| 15 Apr, 2024 | 8.0 | 8.0 | 7.86 | 7.86 | 32 Thousand |
| 12 Apr, 2024 | 8.25 | 8.25 | 8.02 | 8.02 | 16.8 Thousand |
| 11 Apr, 2024 | 8.19 | 8.35 | 8.12 | 8.24 | 14 Thousand |
| 10 Apr, 2024 | 8.79 | 8.79 | 8.37 | 8.39 | 21 Thousand |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101