Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.93 | 8.15 | 7.79 | 7.93 | 33.91 Thousand |
| 22 Mar, 2024 | 7.99 | 8.19 | 7.77 | 8.02 | 19.7 Thousand |
| 21 Mar, 2024 | 7.9 | 8.33 | 7.9 | 8.08 | 31.5 Thousand |
| 20 Mar, 2024 | 8.15 | 8.31 | 8.04 | 8.19 | 37 Thousand |
| 19 Mar, 2024 | 8.24 | 8.24 | 8.04 | 8.09 | 57.1 Thousand |
| 18 Mar, 2024 | 8.3 | 8.39 | 8.18 | 8.19 | 43.02 Thousand |
| 15 Mar, 2024 | 8.19 | 8.45 | 8.16 | 8.22 | 28.12 Thousand |
| 14 Mar, 2024 | 8.11 | 8.49 | 8.11 | 8.46 | 30.8 Thousand |
| 13 Mar, 2024 | 8.21 | 8.44 | 8.06 | 8.4 | 61.2 Thousand |
| 12 Mar, 2024 | 8.36 | 8.62 | 8.28 | 8.62 | 78.66 Thousand |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101