Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.15 | 8.23 | 7.91 | 7.95 | 42.04 Thousand |
| 23 Feb, 2024 | 8.1 | 8.1 | 7.92 | 7.99 | 37.52 Thousand |
| 22 Feb, 2024 | 8.2 | 8.25 | 7.9 | 7.92 | 70.6 Thousand |
| 21 Feb, 2024 | 7.58 | 7.73 | 7.58 | 7.73 | 107 Thousand |
| 20 Feb, 2024 | 7.76 | 7.89 | 7.59 | 7.68 | 94.71 Thousand |
| 16 Feb, 2024 | 7.39 | 7.54 | 7.28 | 7.41 | 26.9 Thousand |
| 15 Feb, 2024 | 7.15 | 7.64 | 7.15 | 7.42 | 110.73 Thousand |
| 14 Feb, 2024 | 7.11 | 7.27 | 7.11 | 7.24 | 104.93 Thousand |
| 13 Feb, 2024 | 7.14 | 7.14 | 7.0 | 7.09 | 68.6 Thousand |
| 12 Feb, 2024 | 6.98 | 7.28 | 6.98 | 7.22 | 153.8 Thousand |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101