Treasury Wine Estates Limited (TSRYY)
USD 5.89
(1.55%)
USD 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.08 | 7.24 | 7.08 | 7.19 | 64.84 Thousand |
| 08 Feb, 2024 | 7.04 | 7.29 | 7.04 | 7.12 | 98.34 Thousand |
| 07 Feb, 2024 | 7.2 | 7.28 | 7.09 | 7.17 | 58.3 Thousand |
| 06 Feb, 2024 | 7.1 | 7.2 | 7.04 | 7.14 | 68.42 Thousand |
| 05 Feb, 2024 | 7.17 | 7.24 | 7.09 | 7.15 | 98.14 Thousand |
| 02 Feb, 2024 | 7.28 | 7.28 | 7.2 | 7.25 | 144.2 Thousand |
| 01 Feb, 2024 | 7.0 | 7.08 | 6.96 | 7.07 | 120.32 Thousand |
| 31 Jan, 2024 | 7.03 | 7.08 | 6.91 | 6.91 | 97.3 Thousand |
| 30 Jan, 2024 | 6.91 | 6.91 | 6.79 | 6.85 | 62.7 Thousand |
| 29 Jan, 2024 | 6.84 | 6.9 | 6.81 | 6.81 | 98.7 Thousand |
VMTHF
MANRIN
605319
FUTURSEC
ORKLF
600101